NIFTY 50 18,800 CE traded across 19 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹26.35 | ₹26.35 | ₹26.35 | ₹26.35 | 151 | 0 |
| 16 Mar 2023 | ₹14 | ₹14 | ₹8 | ₹8 | 101 | 200 |
| 17 Mar 2023 | ₹8 | ₹8 | ₹2.05 | ₹2.05 | 301 | 450 |
| 20 Mar 2023 | ₹5 | ₹14.95 | ₹5 | ₹6.5 | 1,151 | 1,050 |
| 21 Mar 2023 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 201 | 1,100 |
| 22 Mar 2023 | ₹8 | ₹8 | ₹5 | ₹5 | 501 | 1,400 |
| 23 Mar 2023 | ₹5 | ₹5 | ₹2.35 | ₹2.35 | 201 | 1,500 |
| 24 Mar 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 501 | 1,500 |
| 27 Mar 2023 | ₹4 | ₹4.1 | ₹3 | ₹4.1 | 4,101 | 4,800 |
| 28 Mar 2023 | ₹2.95 | ₹2.95 | ₹1.95 | ₹1.95 | 1,101 | 4,800 |
| 29 Mar 2023 | ₹2.25 | ₹2.25 | ₹1.6 | ₹1.6 | 1,351 | 4,950 |
| 31 Mar 2023 | ₹1.6 | ₹1.95 | ₹1.4 | ₹1.8 | 38,801 | 25,800 |
| 3 Apr 2023 | ₹1.55 | ₹1.8 | ₹1.2 | ₹1.2 | 6,801 | 26,350 |
| 5 Apr 2023 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.1 | 16,651 | 27,200 |
| 6 Apr 2023 | ₹1.35 | ₹1.5 | ₹0.35 | ₹0.5 | 2,38,451 | 81,250 |
| 10 Apr 2023 | ₹0.6 | ₹0.75 | ₹0.4 | ₹0.45 | 18,48,201 | 1,60,850 |
| 11 Apr 2023 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.35 | 23,34,102 | 4,38,650 |
| 12 Apr 2023 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 20,05,852 | 4,27,200 |
| 13 Apr 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 28,40,451 | 3,89,950 |