NIFTY 50 18,500 PE traded across 11 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,484 and a low of ₹669.05. Final close ₹671.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹1,432 | ₹1,436.05 | ₹1,432 | ₹1,436.05 | 151 | 0 |
| 27 Mar 2023 | ₹1,391 | ₹1,441 | ₹1,350 | ₹1,350 | 201 | 200 |
| 28 Mar 2023 | ₹1,430 | ₹1,484 | ₹1,430 | ₹1,465 | 501 | 650 |
| 31 Mar 2023 | ₹1,140 | ₹1,140 | ₹1,117.25 | ₹1,117.25 | 101 | 700 |
| 3 Apr 2023 | ₹1,102.45 | ₹1,152 | ₹1,072 | ₹1,072 | 601 | 1,050 |
| 5 Apr 2023 | ₹1,067.25 | ₹1,067.25 | ₹929.25 | ₹930.25 | 15,701 | 15,600 |
| 6 Apr 2023 | ₹970 | ₹1,000 | ₹839.55 | ₹888 | 88,951 | 96,650 |
| 10 Apr 2023 | ₹859.1 | ₹891.2 | ₹797.05 | ₹869.3 | 19,402 | 95,750 |
| 11 Apr 2023 | ₹812.65 | ₹828.7 | ₹745 | ₹767.35 | 19,551 | 91,300 |
| 12 Apr 2023 | ₹757 | ₹770.8 | ₹676 | ₹689.65 | 19,451 | 81,450 |
| 13 Apr 2023 | ₹712.1 | ₹772.05 | ₹669.05 | ₹671.05 | 90,251 | 19,400 |