NIFTY 50 16,550 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹84.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹69.05 | ₹71.2 | ₹69.05 | ₹71.2 | 601 | 550 |
| 27 Mar 2023 | ₹84.35 | ₹84.35 | ₹51 | ₹62.3 | 4,801 | 3,150 |
| 28 Mar 2023 | ₹53.05 | ₹69.7 | ₹48.6 | ₹53.25 | 28,401 | 10,350 |
| 29 Mar 2023 | ₹49.3 | ₹53.95 | ₹24.3 | ₹24.3 | 84,502 | 26,950 |
| 31 Mar 2023 | ₹17.2 | ₹18 | ₹11.7 | ₹12.65 | 1,59,051 | 23,650 |
| 3 Apr 2023 | ₹11.4 | ₹11.4 | ₹4.5 | ₹4.6 | 2,19,502 | 40,750 |
| 5 Apr 2023 | ₹4.45 | ₹4.45 | ₹3.45 | ₹4 | 1,24,052 | 34,300 |
| 6 Apr 2023 | ₹4.95 | ₹4.95 | ₹1.4 | ₹1.65 | 3,52,001 | 81,450 |
| 10 Apr 2023 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 12,47,851 | 86,250 |
| 11 Apr 2023 | ₹0.9 | ₹1.3 | ₹0.65 | ₹1.1 | 11,68,602 | 66,600 |
| 12 Apr 2023 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.4 | 20,51,802 | 1,29,650 |
| 13 Apr 2023 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 7,98,701 | 50,850 |