NIFTY 50 18,350 CE traded across 17 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹40 | ₹40 | ₹16.75 | ₹18.05 | 1,151 | 900 |
| 16 Mar 2023 | ₹19 | ₹27.95 | ₹15.15 | ₹16.1 | 1,201 | 1,550 |
| 17 Mar 2023 | ₹27.9 | ₹27.9 | ₹27.9 | ₹27.9 | 51 | 1,600 |
| 21 Mar 2023 | ₹15 | ₹15 | ₹5.6 | ₹9.9 | 5,651 | 5,500 |
| 22 Mar 2023 | ₹9 | ₹12.9 | ₹8.15 | ₹9.1 | 3,751 | 6,450 |
| 23 Mar 2023 | ₹9.75 | ₹9.75 | ₹5.15 | ₹7 | 14,801 | 3,500 |
| 24 Mar 2023 | ₹7.25 | ₹7.25 | ₹4.7 | ₹4.7 | 901 | 3,700 |
| 27 Mar 2023 | ₹5.25 | ₹5.25 | ₹4.5 | ₹4.5 | 451 | 3,800 |
| 29 Mar 2023 | ₹3.95 | ₹4.5 | ₹1.8 | ₹2.4 | 6,401 | 4,450 |
| 31 Mar 2023 | ₹2.75 | ₹3.4 | ₹2 | ₹2.45 | 17,601 | 5,800 |
| 3 Apr 2023 | ₹2.45 | ₹3.35 | ₹1.5 | ₹1.5 | 22,101 | 11,700 |
| 5 Apr 2023 | ₹1.7 | ₹2.2 | ₹1.1 | ₹2.2 | 76,101 | 37,650 |
| 6 Apr 2023 | ₹1.4 | ₹2.2 | ₹0.6 | ₹0.85 | 2,61,002 | 60,350 |
| 10 Apr 2023 | ₹0.75 | ₹1 | ₹0.65 | ₹0.75 | 21,02,351 | 87,400 |
| 11 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.5 | 23,34,052 | 1,63,950 |
| 12 Apr 2023 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.35 | 18,76,551 | 1,80,300 |
| 13 Apr 2023 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 30,03,701 | 1,79,000 |