NIFTY 50 18,700 CE traded across 9 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹2.2 | ₹2.6 | ₹2.05 | ₹2.05 | 1,052 | 400 |
| 31 Mar 2023 | ₹2.45 | ₹2.45 | ₹1.85 | ₹1.85 | 601 | 800 |
| 3 Apr 2023 | ₹1.5 | ₹1.5 | ₹1.35 | ₹1.35 | 151 | 750 |
| 5 Apr 2023 | ₹1.85 | ₹1.85 | ₹1 | ₹1.05 | 5,852 | 3,600 |
| 6 Apr 2023 | ₹1.35 | ₹1.95 | ₹0.35 | ₹0.5 | 2,27,552 | 1,07,850 |
| 10 Apr 2023 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.5 | 25,82,701 | 3,35,450 |
| 11 Apr 2023 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 27,07,851 | 4,97,900 |
| 12 Apr 2023 | ₹0.35 | ₹0.55 | ₹0.15 | ₹0.25 | 25,52,551 | 6,32,950 |
| 13 Apr 2023 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 39,26,951 | 6,29,650 |