NIFTY 50 16,700 CE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,133.25 and a low of ₹379.35. Final close ₹1,130.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹422.5 | ₹427 | ₹421.5 | ₹421.5 | 1,051 | 350 |
| 27 Mar 2023 | ₹436.9 | ₹522 | ₹419 | ₹448.35 | 6,001 | 3,600 |
| 28 Mar 2023 | ₹473.2 | ₹493.2 | ₹392.45 | ₹416.4 | 14,651 | 9,000 |
| 29 Mar 2023 | ₹430 | ₹502.75 | ₹379.35 | ₹500.35 | 25,501 | 8,600 |
| 31 Mar 2023 | ₹555.95 | ₹700 | ₹555.95 | ₹696.15 | 16,852 | 11,600 |
| 3 Apr 2023 | ₹685 | ₹723.2 | ₹650 | ₹723.2 | 1,501 | 11,800 |
| 5 Apr 2023 | ₹823.4 | ₹855 | ₹800.9 | ₹855 | 2,151 | 10,800 |
| 6 Apr 2023 | ₹823.55 | ₹911.45 | ₹823.55 | ₹911.45 | 4,101 | 11,200 |
| 10 Apr 2023 | ₹985.35 | ₹985.35 | ₹912.6 | ₹927 | 851 | 11,300 |
| 11 Apr 2023 | ₹992.45 | ₹1,029.6 | ₹983.85 | ₹1,026 | 4,452 | 8,800 |
| 12 Apr 2023 | ₹1,068 | ₹1,112.4 | ₹1,042.45 | ₹1,112.4 | 2,101 | 6,900 |
| 13 Apr 2023 | ₹1,095 | ₹1,133.25 | ₹1,042.5 | ₹1,130.15 | 4,001 | 4,750 |