NIFTY 50 17,900 CE traded across 9 sessions from 29 Mar 2023 to 13 Apr 2023, with a life-high of ₹19.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹5.55 | ₹6.6 | ₹5.15 | ₹5.65 | 3,55,701 | 1,38,800 |
| 31 Mar 2023 | ₹6.45 | ₹14.1 | ₹6.45 | ₹10.25 | 10,84,051 | 3,14,550 |
| 3 Apr 2023 | ₹14.9 | ₹15.3 | ₹7.15 | ₹7.5 | 13,59,352 | 4,01,450 |
| 5 Apr 2023 | ₹7.85 | ₹12.7 | ₹3.1 | ₹12 | 48,77,952 | 8,25,700 |
| 6 Apr 2023 | ₹9.8 | ₹16.2 | ₹5.7 | ₹7.6 | 1,70,58,002 | 26,16,950 |
| 10 Apr 2023 | ₹8.15 | ₹10.3 | ₹4.25 | ₹4.35 | 7,84,30,403 | 47,77,600 |
| 11 Apr 2023 | ₹5.55 | ₹13.4 | ₹4.8 | ₹5.85 | 10,17,63,153 | 67,63,750 |
| 12 Apr 2023 | ₹6.7 | ₹19.1 | ₹5.05 | ₹14.5 | 24,19,44,653 | 97,38,800 |
| 13 Apr 2023 | ₹7.8 | ₹10.9 | ₹0.05 | ₹0.05 | 36,97,51,853 | 75,33,950 |