NIFTY 50 18,500 CE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹20 | ₹20 | ₹11 | ₹11 | 151 | 0 |
| 17 Mar 2023 | ₹13.8 | ₹13.8 | ₹9.9 | ₹9.9 | 1,551 | 400 |
| 20 Mar 2023 | ₹9 | ₹9 | ₹7.5 | ₹7.5 | 1,051 | 1,900 |
| 21 Mar 2023 | ₹9 | ₹9 | ₹6.4 | ₹7 | 801 | 2,150 |
| 22 Mar 2023 | ₹7 | ₹7.75 | ₹6.95 | ₹7.75 | 401 | 2,400 |
| 23 Mar 2023 | ₹7.75 | ₹7.75 | ₹4.3 | ₹5.5 | 1,451 | 2,750 |
| 24 Mar 2023 | ₹5.4 | ₹5.5 | ₹3.3 | ₹3.35 | 30,201 | 21,450 |
| 27 Mar 2023 | ₹3.5 | ₹4.3 | ₹3.1 | ₹3.1 | 15,951 | 28,150 |
| 28 Mar 2023 | ₹3.3 | ₹3.7 | ₹2.65 | ₹2.65 | 25,553 | 36,000 |
| 29 Mar 2023 | ₹2.75 | ₹3.9 | ₹1.95 | ₹2.55 | 38,901 | 48,500 |
| 31 Mar 2023 | ₹2.55 | ₹3.05 | ₹1.75 | ₹1.9 | 1,92,551 | 68,050 |
| 3 Apr 2023 | ₹2.1 | ₹2.25 | ₹1.4 | ₹1.5 | 3,03,752 | 1,65,700 |
| 5 Apr 2023 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.1 | 5,40,552 | 3,21,650 |
| 6 Apr 2023 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.5 | 50,78,101 | 26,77,600 |
| 10 Apr 2023 | ₹0.55 | ₹0.95 | ₹0.55 | ₹0.8 | 1,52,72,151 | 27,91,350 |
| 11 Apr 2023 | ₹0.85 | ₹0.85 | ₹0.5 | ₹0.55 | 97,36,002 | 39,95,150 |
| 12 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 1,48,87,651 | 32,78,450 |
| 13 Apr 2023 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 1,64,51,251 | 20,80,400 |