NIFTY 50 18,400 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,035 and a low of ₹571.05. Final close ₹572.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 51 | 0 |
| 3 Apr 2023 | ₹1,020 | ₹1,035 | ₹1,020 | ₹1,035 | 1,751 | 1,500 |
| 5 Apr 2023 | ₹918.5 | ₹918.5 | ₹830 | ₹830 | 10,751 | 11,000 |
| 6 Apr 2023 | ₹878 | ₹895 | ₹770.25 | ₹790.25 | 6,601 | 16,150 |
| 10 Apr 2023 | ₹759.75 | ₹783 | ₹712.25 | ₹765.3 | 6,351 | 16,700 |
| 11 Apr 2023 | ₹709.05 | ₹730 | ₹647 | ₹663.85 | 12,652 | 16,500 |
| 12 Apr 2023 | ₹663.85 | ₹664.1 | ₹582 | ₹586.65 | 6,301 | 13,400 |
| 13 Apr 2023 | ₹611.8 | ₹670 | ₹571.05 | ₹572.8 | 16,251 | 7,900 |