NIFTY 50 17,750 CE traded across 9 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹150 and a low of ₹12.05. Final close ₹77.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹150 | ₹150 | ₹150 | ₹150 | 51 | 0 |
| 31 Mar 2023 | ₹14.25 | ₹30.1 | ₹12.05 | ₹24 | 5,88,351 | 2,10,900 |
| 3 Apr 2023 | ₹28.45 | ₹31.6 | ₹15.7 | ₹20.1 | 16,55,452 | 5,64,200 |
| 5 Apr 2023 | ₹21.05 | ₹38.1 | ₹17.95 | ₹37 | 41,14,901 | 10,56,500 |
| 6 Apr 2023 | ₹31 | ₹54.3 | ₹21.35 | ₹31.5 | 1,15,63,551 | 17,17,300 |
| 10 Apr 2023 | ₹40 | ₹47.95 | ₹19.35 | ₹22 | 8,33,33,253 | 36,40,150 |
| 11 Apr 2023 | ₹32 | ₹65 | ₹25.75 | ₹43.05 | 16,23,91,203 | 51,62,200 |
| 12 Apr 2023 | ₹52.8 | ₹98.55 | ₹38.8 | ₹85 | 24,71,05,053 | 30,61,100 |
| 13 Apr 2023 | ₹75 | ₹88 | ₹15 | ₹77.6 | 46,74,61,853 | 24,49,950 |