NIFTY 50 17,450 PE traded across 9 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹455.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹410 | ₹455.15 | ₹410 | ₹455.15 | 301 | 250 |
| 31 Mar 2023 | ₹279.05 | ₹279.05 | ₹172.65 | ₹180.85 | 90,151 | 19,300 |
| 3 Apr 2023 | ₹156.95 | ₹201 | ₹134.45 | ₹136.05 | 3,27,601 | 38,050 |
| 5 Apr 2023 | ₹120 | ₹135.25 | ₹64.35 | ₹64.35 | 37,10,952 | 4,37,700 |
| 6 Apr 2023 | ₹77 | ₹86.45 | ₹31.9 | ₹33.25 | 93,23,951 | 9,56,400 |
| 10 Apr 2023 | ₹27.4 | ₹30.1 | ₹10.2 | ₹15.9 | 5,51,58,402 | 29,08,100 |
| 11 Apr 2023 | ₹11.9 | ₹11.9 | ₹3.65 | ₹4 | 4,08,46,753 | 30,51,100 |
| 12 Apr 2023 | ₹4 | ₹4 | ₹2 | ₹2 | 4,23,39,453 | 39,28,350 |
| 13 Apr 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 3,25,14,553 | 14,20,000 |