NIFTY 50 17,450 CE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹381.95 and a low of ₹29.5. Final close ₹378.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹53.45 | ₹57.05 | ₹37.55 | ₹39.7 | 1,21,501 | 35,000 |
| 29 Mar 2023 | ₹39.9 | ₹45.65 | ₹29.5 | ₹44.5 | 1,99,651 | 60,000 |
| 31 Mar 2023 | ₹59 | ₹124.25 | ₹55.9 | ₹108.3 | 6,02,653 | 98,700 |
| 3 Apr 2023 | ₹128.1 | ₹130.85 | ₹83.05 | ₹108 | 10,06,703 | 1,49,200 |
| 5 Apr 2023 | ₹110 | ₹183.05 | ₹106.8 | ₹183.05 | 24,86,101 | 1,72,800 |
| 6 Apr 2023 | ₹156.45 | ₹242 | ₹132.85 | ₹192.75 | 16,59,801 | 1,99,100 |
| 10 Apr 2023 | ₹212.8 | ₹264.05 | ₹175.1 | ₹192.5 | 44,43,052 | 2,23,200 |
| 11 Apr 2023 | ₹244.95 | ₹311.6 | ₹224 | ₹284.45 | 19,23,901 | 1,62,650 |
| 12 Apr 2023 | ₹299.85 | ₹377.05 | ₹279.2 | ₹364.1 | 4,66,803 | 1,30,700 |
| 13 Apr 2023 | ₹348.35 | ₹381.95 | ₹278.2 | ₹378.35 | 7,61,451 | 71,100 |