NIFTY 50 15,900 PE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹45 | ₹45 | ₹45 | ₹45 | 101 | 50 |
| 17 Mar 2023 | ₹33.65 | ₹33.65 | ₹33.65 | ₹33.65 | 51 | 0 |
| 20 Mar 2023 | ₹23.45 | ₹46.6 | ₹23.45 | ₹38 | 2,051 | 1,150 |
| 21 Mar 2023 | ₹29.8 | ₹29.8 | ₹14.7 | ₹20 | 2,251 | 2,250 |
| 22 Mar 2023 | ₹15 | ₹17.65 | ₹15 | ₹17.65 | 501 | 2,650 |
| 23 Mar 2023 | ₹13.95 | ₹18.85 | ₹13.95 | ₹18.85 | 351 | 2,350 |
| 24 Mar 2023 | ₹15.7 | ₹20.25 | ₹13 | ₹20.25 | 5,451 | 3,750 |
| 27 Mar 2023 | ₹16 | ₹20.95 | ₹8.5 | ₹12.85 | 1,801 | 4,550 |
| 28 Mar 2023 | ₹10.7 | ₹13.55 | ₹9.55 | ₹10.5 | 82,101 | 36,200 |
| 29 Mar 2023 | ₹9.55 | ₹9.85 | ₹6.05 | ₹6.75 | 1,04,201 | 27,850 |
| 31 Mar 2023 | ₹5.5 | ₹6.4 | ₹3.8 | ₹5.25 | 2,82,452 | 1,22,050 |
| 3 Apr 2023 | ₹4.45 | ₹4.75 | ₹2.65 | ₹2.8 | 1,86,652 | 1,10,050 |
| 5 Apr 2023 | ₹2.5 | ₹2.65 | ₹2.05 | ₹2.55 | 2,00,451 | 97,200 |
| 6 Apr 2023 | ₹2.45 | ₹2.45 | ₹1 | ₹1 | 10,16,951 | 4,30,800 |
| 10 Apr 2023 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.85 | 4,74,401 | 4,17,900 |
| 11 Apr 2023 | ₹0.85 | ₹1.25 | ₹0.5 | ₹0.65 | 5,10,902 | 5,20,850 |
| 12 Apr 2023 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 5,00,301 | 4,10,400 |
| 13 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 8,23,352 | 3,55,800 |