NIFTY 50 17,900 PE traded across 11 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹880 and a low of ₹67.8. Final close ₹71.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹835 | ₹835 | ₹835 | ₹835 | 51 | 0 |
| 28 Mar 2023 | ₹880 | ₹880 | ₹880 | ₹880 | 51 | 50 |
| 29 Mar 2023 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 100 |
| 31 Mar 2023 | ₹596 | ₹600 | ₹520 | ₹532.7 | 2,451 | 2,150 |
| 3 Apr 2023 | ₹505 | ₹570 | ₹483.35 | ₹486 | 3,001 | 3,350 |
| 5 Apr 2023 | ₹473.95 | ₹473.95 | ₹343.85 | ₹344.8 | 1,33,501 | 64,900 |
| 6 Apr 2023 | ₹396.2 | ₹408.45 | ₹254.5 | ₹295.05 | 2,69,801 | 98,550 |
| 10 Apr 2023 | ₹267.1 | ₹301.7 | ₹205.4 | ₹290.35 | 49,08,801 | 2,55,150 |
| 11 Apr 2023 | ₹220.6 | ₹245.5 | ₹157 | ₹174 | 1,23,35,252 | 3,72,850 |
| 12 Apr 2023 | ₹156.7 | ₹179 | ₹93.6 | ₹103.15 | 5,47,09,953 | 10,38,650 |
| 13 Apr 2023 | ₹106.95 | ₹174.4 | ₹67.8 | ₹71.55 | 8,90,87,002 | 7,60,700 |