NIFTY 50 17,300 CE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹532.8 and a low of ₹58.95. Final close ₹528.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹257.1 | ₹285.5 | ₹220 | ₹220 | 4,301 | 8,100 |
| 15 Mar 2023 | ₹269.95 | ₹270 | ₹176.05 | ₹182.5 | 3,901 | 6,700 |
| 16 Mar 2023 | ₹170.5 | ₹210.4 | ₹154 | ₹195.95 | 3,151 | 6,400 |
| 17 Mar 2023 | ₹220 | ₹235.65 | ₹178.85 | ₹202.65 | 6,152 | 5,400 |
| 20 Mar 2023 | ₹202.65 | ₹202.65 | ₹121.5 | ₹158.25 | 15,401 | 11,100 |
| 21 Mar 2023 | ₹180.05 | ₹200 | ₹160 | ₹190 | 18,001 | 14,500 |
| 22 Mar 2023 | ₹209.95 | ₹210.75 | ₹181.5 | ₹200.05 | 12,151 | 12,700 |
| 23 Mar 2023 | ₹170 | ₹200 | ₹134.85 | ₹135 | 27,402 | 15,600 |
| 24 Mar 2023 | ₹135 | ₹147.65 | ₹88.2 | ₹90 | 77,001 | 30,000 |
| 27 Mar 2023 | ₹76 | ₹130 | ₹76 | ₹107.75 | 3,33,651 | 89,850 |
| 28 Mar 2023 | ₹100.05 | ₹111.45 | ₹70.1 | ₹75.4 | 2,81,952 | 1,22,950 |
| 29 Mar 2023 | ₹75.9 | ₹95.75 | ₹58.95 | ₹94 | 9,26,452 | 2,04,900 |
| 31 Mar 2023 | ₹110 | ₹210.65 | ₹110 | ₹194.4 | 22,10,052 | 3,25,150 |
| 3 Apr 2023 | ₹226.35 | ₹226.35 | ₹156.1 | ₹195 | 25,15,602 | 3,06,150 |
| 5 Apr 2023 | ₹207.3 | ₹298.6 | ₹197.5 | ₹295.25 | 9,62,751 | 2,17,450 |
| 6 Apr 2023 | ₹270.25 | ₹374.2 | ₹237.55 | ₹322 | 9,57,252 | 3,00,600 |
| 10 Apr 2023 | ₹351.5 | ₹407.3 | ₹310 | ₹330 | 10,60,701 | 2,88,650 |
| 11 Apr 2023 | ₹395.55 | ₹459 | ₹366.7 | ₹432.85 | 4,14,052 | 2,65,650 |
| 12 Apr 2023 | ₹452.2 | ₹525.1 | ₹429.5 | ₹510.75 | 2,78,652 | 2,34,050 |
| 13 Apr 2023 | ₹494.9 | ₹532.8 | ₹427.1 | ₹528.15 | 3,91,952 | 78,350 |