NIFTY 50 18,400 CE traded across 19 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹60.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹60.05 | ₹60.05 | ₹60.05 | ₹60.05 | 51 | 0 |
| 15 Mar 2023 | ₹33.5 | ₹33.5 | ₹33.5 | ₹33.5 | 51 | 50 |
| 16 Mar 2023 | ₹19 | ₹19 | ₹12.95 | ₹12.95 | 451 | 300 |
| 17 Mar 2023 | ₹15 | ₹23 | ₹11 | ₹11 | 1,001 | 1,100 |
| 20 Mar 2023 | ₹11 | ₹18 | ₹9 | ₹9 | 2,101 | 2,250 |
| 21 Mar 2023 | ₹9.5 | ₹10 | ₹6 | ₹8.6 | 551 | 2,500 |
| 23 Mar 2023 | ₹6 | ₹9.95 | ₹5 | ₹6.55 | 3,301 | 2,950 |
| 24 Mar 2023 | ₹7.45 | ₹8 | ₹3.9 | ₹4.45 | 30,552 | 18,600 |
| 27 Mar 2023 | ₹4.5 | ₹4.5 | ₹3.3 | ₹3.3 | 3,801 | 20,100 |
| 28 Mar 2023 | ₹3.6 | ₹3.65 | ₹2.75 | ₹2.75 | 14,502 | 27,200 |
| 29 Mar 2023 | ₹3 | ₹4.4 | ₹2.15 | ₹3.1 | 7,901 | 24,350 |
| 31 Mar 2023 | ₹3.05 | ₹5.4 | ₹1.9 | ₹2.05 | 30,351 | 28,200 |
| 3 Apr 2023 | ₹2.95 | ₹3 | ₹1.3 | ₹1.3 | 2,02,102 | 56,700 |
| 5 Apr 2023 | ₹1.95 | ₹1.95 | ₹1 | ₹1.2 | 1,62,702 | 80,650 |
| 6 Apr 2023 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.6 | 13,95,801 | 6,06,900 |
| 10 Apr 2023 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.8 | 55,09,901 | 4,71,500 |
| 11 Apr 2023 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.55 | 33,97,152 | 5,72,300 |
| 12 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 34,52,901 | 5,69,400 |
| 13 Apr 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 90,32,201 | 7,14,400 |