NIFTY 50 15,750 PE traded across 13 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹17 | ₹17 | ₹17 | ₹17 | 101 | 0 |
| 24 Mar 2023 | ₹10.25 | ₹11.25 | ₹10.25 | ₹11.25 | 101 | 150 |
| 27 Mar 2023 | ₹11.25 | ₹11.25 | ₹10 | ₹10 | 251 | 350 |
| 28 Mar 2023 | ₹6.25 | ₹9.5 | ₹6.25 | ₹9.15 | 2,501 | 1,700 |
| 29 Mar 2023 | ₹7.45 | ₹7.45 | ₹4.6 | ₹4.6 | 151 | 1,750 |
| 31 Mar 2023 | ₹4.2 | ₹5.7 | ₹3.1 | ₹4.25 | 12,701 | 5,100 |
| 3 Apr 2023 | ₹3.3 | ₹3.3 | ₹2.3 | ₹2.3 | 8,301 | 5,550 |
| 5 Apr 2023 | ₹2.3 | ₹2.55 | ₹2.05 | ₹2.35 | 9,252 | 8,000 |
| 6 Apr 2023 | ₹2.15 | ₹2.15 | ₹0.8 | ₹0.8 | 44,751 | 20,000 |
| 10 Apr 2023 | ₹0.8 | ₹1.2 | ₹0.65 | ₹0.75 | 75,151 | 15,400 |
| 11 Apr 2023 | ₹0.8 | ₹1.2 | ₹0.5 | ₹0.5 | 59,202 | 15,050 |
| 12 Apr 2023 | ₹0.6 | ₹0.75 | ₹0.25 | ₹0.3 | 1,58,502 | 46,300 |
| 13 Apr 2023 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,53,651 | 74,200 |