NIFTY 50 16,850 PE traded across 16 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹245.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹144.6 | ₹144.6 | ₹129.2 | ₹129.2 | 151 | 100 |
| 17 Mar 2023 | ₹160.25 | ₹187.15 | ₹120 | ₹120 | 851 | 700 |
| 20 Mar 2023 | ₹179.95 | ₹245.5 | ₹179.95 | ₹214.95 | 1,252 | 750 |
| 21 Mar 2023 | ₹145.55 | ₹148.95 | ₹144.85 | ₹148.95 | 551 | 1,000 |
| 24 Mar 2023 | ₹125.65 | ₹174.95 | ₹103.1 | ₹172.35 | 4,301 | 2,650 |
| 27 Mar 2023 | ₹164.8 | ₹171.45 | ₹102.8 | ₹126.3 | 29,801 | 11,000 |
| 28 Mar 2023 | ₹114.85 | ₹147.15 | ₹104 | ₹116.7 | 21,502 | 10,850 |
| 29 Mar 2023 | ₹110.05 | ₹121.65 | ₹55.35 | ₹55.35 | 83,801 | 23,000 |
| 31 Mar 2023 | ₹46.95 | ₹47.3 | ₹26.25 | ₹27 | 4,47,452 | 66,150 |
| 3 Apr 2023 | ₹22.05 | ₹27.2 | ₹11.15 | ₹11.75 | 7,93,452 | 1,28,600 |
| 5 Apr 2023 | ₹12 | ₹12 | ₹5.45 | ₹5.6 | 8,88,952 | 1,41,900 |
| 6 Apr 2023 | ₹6.15 | ₹6.9 | ₹1.95 | ₹1.95 | 12,95,051 | 2,90,600 |
| 10 Apr 2023 | ₹2.2 | ₹2.25 | ₹1.1 | ₹1.65 | 27,14,302 | 2,68,800 |
| 11 Apr 2023 | ₹1.65 | ₹1.85 | ₹0.2 | ₹1.25 | 19,76,652 | 2,15,450 |
| 12 Apr 2023 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.75 | 28,58,702 | 2,38,350 |
| 13 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 24,09,401 | 1,61,900 |