NIFTY 50 17,850 CE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹36.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹10.4 | ₹18 | ₹8.6 | ₹13.7 | 1,77,752 | 36,050 |
| 3 Apr 2023 | ₹17.4 | ₹17.55 | ₹9.15 | ₹10.1 | 6,84,902 | 1,64,100 |
| 5 Apr 2023 | ₹10.35 | ₹18.55 | ₹9.05 | ₹17.2 | 37,75,403 | 3,45,150 |
| 6 Apr 2023 | ₹15 | ₹25.15 | ₹9.5 | ₹12.5 | 1,16,78,552 | 18,89,950 |
| 10 Apr 2023 | ₹14.8 | ₹17 | ₹6.9 | ₹7.15 | 7,29,22,903 | 47,91,850 |
| 11 Apr 2023 | ₹11.1 | ₹24 | ₹8.25 | ₹13 | 9,61,01,203 | 53,92,650 |
| 12 Apr 2023 | ₹13.3 | ₹36.9 | ₹10.35 | ₹29.15 | 24,61,02,202 | 66,51,050 |
| 13 Apr 2023 | ₹26 | ₹26 | ₹0.05 | ₹0.05 | 64,85,50,053 | 1,13,25,600 |