NIFTY 50 17,350 CE traded across 16 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹484.35 and a low of ₹47. Final close ₹478.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹109.15 | ₹113.45 | ₹109.15 | ₹113.45 | 651 | 350 |
| 21 Mar 2023 | ₹220 | ₹220 | ₹161.9 | ₹164 | 601 | 850 |
| 22 Mar 2023 | ₹175 | ₹181 | ₹168.05 | ₹168.05 | 501 | 950 |
| 23 Mar 2023 | ₹166 | ₹169.6 | ₹119.5 | ₹119.5 | 1,201 | 1,050 |
| 24 Mar 2023 | ₹117.25 | ₹120.1 | ₹75 | ₹75.75 | 6,401 | 3,500 |
| 27 Mar 2023 | ₹78.5 | ₹108.7 | ₹72.9 | ₹77.5 | 29,301 | 14,700 |
| 28 Mar 2023 | ₹83.8 | ₹92.15 | ₹53.45 | ₹53.45 | 48,101 | 13,500 |
| 29 Mar 2023 | ₹60 | ₹76.3 | ₹47 | ₹75 | 2,28,151 | 52,450 |
| 31 Mar 2023 | ₹96.55 | ₹179.5 | ₹89.6 | ₹165.05 | 8,13,702 | 91,950 |
| 3 Apr 2023 | ₹182.65 | ₹188.95 | ₹128.6 | ₹162.65 | 17,05,901 | 1,78,400 |
| 5 Apr 2023 | ₹172 | ₹257.8 | ₹164.7 | ₹257.7 | 6,52,152 | 92,000 |
| 6 Apr 2023 | ₹234.7 | ₹328.65 | ₹200 | ₹277.05 | 3,63,852 | 1,10,050 |
| 10 Apr 2023 | ₹293.95 | ₹357.8 | ₹263.45 | ₹282 | 3,94,551 | 92,750 |
| 11 Apr 2023 | ₹341.45 | ₹407.55 | ₹319.25 | ₹383 | 1,72,452 | 85,900 |
| 12 Apr 2023 | ₹397.95 | ₹475.4 | ₹383 | ₹461.5 | 73,301 | 79,550 |
| 13 Apr 2023 | ₹442.65 | ₹484.35 | ₹379.3 | ₹478.45 | 98,752 | 21,800 |