NIFTY 50 15,850 PE traded across 12 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 51 | 0 |
| 24 Mar 2023 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 101 | 50 |
| 28 Mar 2023 | ₹9.4 | ₹12 | ₹6.1 | ₹11.75 | 4,551 | 2,000 |
| 29 Mar 2023 | ₹8.85 | ₹9.45 | ₹6.05 | ₹6.1 | 3,402 | 2,450 |
| 31 Mar 2023 | ₹4.55 | ₹5.95 | ₹3.85 | ₹4.45 | 5,901 | 3,750 |
| 3 Apr 2023 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.5 | 4,051 | 2,800 |
| 5 Apr 2023 | ₹2.4 | ₹2.5 | ₹2.1 | ₹2.5 | 6,151 | 5,600 |
| 6 Apr 2023 | ₹2.5 | ₹2.5 | ₹0.9 | ₹0.9 | 52,201 | 17,050 |
| 10 Apr 2023 | ₹0.85 | ₹1 | ₹0.7 | ₹0.85 | 69,951 | 14,050 |
| 11 Apr 2023 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.7 | 64,201 | 13,700 |
| 12 Apr 2023 | ₹0.3 | ₹0.9 | ₹0.3 | ₹0.45 | 54,101 | 16,000 |
| 13 Apr 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 5,15,001 | 1,05,450 |