NIFTY 50 18,750 CE traded across 13 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹21.15 | ₹21.15 | ₹10 | ₹10 | 301 | 250 |
| 16 Mar 2023 | ₹10 | ₹15 | ₹6 | ₹15 | 1,801 | 400 |
| 17 Mar 2023 | ₹8.5 | ₹9.95 | ₹8.5 | ₹9.95 | 451 | 850 |
| 20 Mar 2023 | ₹12 | ₹12 | ₹3.5 | ₹5.5 | 251 | 850 |
| 21 Mar 2023 | ₹5.5 | ₹5.5 | ₹4.5 | ₹4.5 | 251 | 850 |
| 31 Mar 2023 | ₹1.45 | ₹2.8 | ₹1.45 | ₹1.6 | 1,251 | 1,000 |
| 3 Apr 2023 | ₹2.05 | ₹2.05 | ₹1.15 | ₹1.35 | 1,301 | 1,800 |
| 5 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.95 | 2,101 | 1,350 |
| 6 Apr 2023 | ₹0.95 | ₹1.15 | ₹0.4 | ₹0.5 | 50,952 | 29,150 |
| 10 Apr 2023 | ₹0.6 | ₹0.8 | ₹0.4 | ₹0.45 | 12,98,802 | 71,100 |
| 11 Apr 2023 | ₹0.5 | ₹0.7 | ₹0.35 | ₹0.35 | 15,21,951 | 1,19,500 |
| 12 Apr 2023 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.2 | 14,33,051 | 1,45,050 |
| 13 Apr 2023 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.05 | 13,10,551 | 1,30,450 |