NIFTY 50 19,000 CE traded across 19 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹11 | ₹11 | ₹8 | ₹8 | 951 | 900 |
| 16 Mar 2023 | ₹7.9 | ₹10 | ₹7.9 | ₹10 | 201 | 1,000 |
| 17 Mar 2023 | ₹6.5 | ₹9.95 | ₹4.3 | ₹7.9 | 801 | 1,500 |
| 20 Mar 2023 | ₹8.9 | ₹8.9 | ₹3.65 | ₹3.65 | 251 | 1,600 |
| 21 Mar 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 101 | 1,600 |
| 22 Mar 2023 | ₹4 | ₹4 | ₹4 | ₹4 | 551 | 2,050 |
| 23 Mar 2023 | ₹4.9 | ₹4.9 | ₹2.9 | ₹2.9 | 701 | 2,500 |
| 24 Mar 2023 | ₹3 | ₹4.1 | ₹2.8 | ₹3 | 2,851 | 4,150 |
| 27 Mar 2023 | ₹3.2 | ₹3.8 | ₹2.55 | ₹2.55 | 1,351 | 4,750 |
| 28 Mar 2023 | ₹3 | ₹3.55 | ₹2 | ₹2.1 | 10,701 | 0 |
| 29 Mar 2023 | ₹2.1 | ₹3 | ₹1.7 | ₹2.15 | 23,851 | 22,750 |
| 31 Mar 2023 | ₹2.35 | ₹2.75 | ₹1.45 | ₹1.45 | 22,351 | 30,800 |
| 3 Apr 2023 | ₹1.25 | ₹1.8 | ₹1.05 | ₹1.05 | 84,201 | 84,850 |
| 5 Apr 2023 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 1,42,802 | 1,61,150 |
| 6 Apr 2023 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.3 | 50,90,953 | 34,49,300 |
| 10 Apr 2023 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 82,99,301 | 12,20,400 |
| 11 Apr 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 55,39,151 | 17,56,200 |
| 12 Apr 2023 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 38,18,201 | 17,37,600 |
| 13 Apr 2023 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 40,79,951 | 11,51,500 |