NIFTY 50 16,750 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹139.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹104.6 | ₹139.2 | ₹104.6 | ₹139.2 | 2,801 | 1,150 |
| 27 Mar 2023 | ₹118.95 | ₹136.95 | ₹77 | ₹99.85 | 5,451 | 4,350 |
| 28 Mar 2023 | ₹87.6 | ₹116.65 | ₹79.65 | ₹92 | 20,051 | 6,800 |
| 29 Mar 2023 | ₹84.3 | ₹91.4 | ₹45 | ₹46 | 1,79,052 | 51,750 |
| 31 Mar 2023 | ₹32 | ₹34.6 | ₹19.65 | ₹21.45 | 4,77,551 | 57,650 |
| 3 Apr 2023 | ₹19.25 | ₹19.65 | ₹8.15 | ₹8.6 | 6,13,351 | 89,350 |
| 5 Apr 2023 | ₹9 | ₹9 | ₹4.6 | ₹4.85 | 5,70,351 | 82,250 |
| 6 Apr 2023 | ₹4.75 | ₹5.05 | ₹1.65 | ₹1.65 | 7,78,053 | 1,81,100 |
| 10 Apr 2023 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.55 | 18,99,502 | 1,88,350 |
| 11 Apr 2023 | ₹1.3 | ₹1.4 | ₹0.8 | ₹1.3 | 17,04,601 | 1,92,950 |
| 12 Apr 2023 | ₹1.05 | ₹1.25 | ₹0.65 | ₹0.65 | 27,83,852 | 2,61,850 |
| 13 Apr 2023 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 20,97,751 | 1,61,800 |