NIFTY 50 17,750 PE traded across 8 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹396 | ₹407.9 | ₹381.45 | ₹394.3 | 2,101 | 1,750 |
| 3 Apr 2023 | ₹372.7 | ₹420 | ₹343.45 | ₹348.5 | 7,752 | 3,950 |
| 5 Apr 2023 | ₹344.1 | ₹344.1 | ₹219.25 | ₹220.65 | 1,24,901 | 41,250 |
| 6 Apr 2023 | ₹239.95 | ₹273.3 | ₹143.3 | ₹174.4 | 7,55,802 | 52,300 |
| 10 Apr 2023 | ₹138.7 | ₹167.5 | ₹93.8 | ₹147 | 2,19,36,002 | 2,58,450 |
| 11 Apr 2023 | ₹100 | ₹116.95 | ₹56.6 | ₹61 | 8,80,84,802 | 17,80,850 |
| 12 Apr 2023 | ₹49 | ₹63 | ₹21.15 | ₹23.55 | 24,96,11,351 | 75,16,300 |
| 13 Apr 2023 | ₹14.95 | ₹38.7 | ₹0.05 | ₹0.05 | 74,62,52,703 | 52,77,050 |