NIFTY 50 15,700 PE traded across 11 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹12.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹10.3 | ₹10.3 | ₹9.75 | ₹9.75 | 351 | 50 |
| 28 Mar 2023 | ₹7.25 | ₹12.9 | ₹6.25 | ₹7.55 | 18,151 | 8,600 |
| 29 Mar 2023 | ₹7.55 | ₹7.95 | ₹4.3 | ₹5.25 | 10,851 | 10,800 |
| 31 Mar 2023 | ₹4.1 | ₹4.35 | ₹3.35 | ₹4.05 | 29,353 | 21,550 |
| 3 Apr 2023 | ₹3.65 | ₹3.75 | ₹2.45 | ₹2.55 | 1,74,151 | 1,08,750 |
| 5 Apr 2023 | ₹2 | ₹2.65 | ₹2 | ₹2.3 | 86,251 | 98,450 |
| 6 Apr 2023 | ₹1.9 | ₹2.05 | ₹0.75 | ₹0.75 | 2,11,702 | 1,63,950 |
| 10 Apr 2023 | ₹0.6 | ₹1 | ₹0.6 | ₹0.75 | 3,23,401 | 1,88,950 |
| 11 Apr 2023 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.6 | 3,61,852 | 1,91,600 |
| 12 Apr 2023 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 4,93,801 | 1,96,650 |
| 13 Apr 2023 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 7,97,951 | 1,28,450 |