NIFTY 50 18,200 CE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹32.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹32.35 | ₹32.35 | ₹11.05 | ₹12.55 | 2,201 | 1,500 |
| 23 Mar 2023 | ₹9 | ₹11.1 | ₹7.85 | ₹9.3 | 2,801 | 2,900 |
| 24 Mar 2023 | ₹9.1 | ₹9.1 | ₹5.55 | ₹5.6 | 12,601 | 4,700 |
| 27 Mar 2023 | ₹5.65 | ₹8 | ₹4.45 | ₹4.6 | 7,601 | 6,300 |
| 28 Mar 2023 | ₹4.6 | ₹5.25 | ₹3.55 | ₹3.55 | 26,151 | 11,050 |
| 29 Mar 2023 | ₹3.9 | ₹3.95 | ₹2.7 | ₹3 | 27,451 | 18,300 |
| 31 Mar 2023 | ₹3.4 | ₹6 | ₹2.9 | ₹3.1 | 2,34,551 | 71,350 |
| 3 Apr 2023 | ₹4.1 | ₹4.8 | ₹2.15 | ₹2.25 | 2,85,652 | 1,11,450 |
| 5 Apr 2023 | ₹2.35 | ₹2.85 | ₹1.8 | ₹1.9 | 11,03,502 | 3,82,100 |
| 6 Apr 2023 | ₹2 | ₹2.55 | ₹0.55 | ₹0.75 | 1,00,67,702 | 33,27,700 |
| 10 Apr 2023 | ₹0.65 | ₹1.3 | ₹0.6 | ₹1 | 2,14,93,352 | 29,66,200 |
| 11 Apr 2023 | ₹0.95 | ₹1.2 | ₹0.65 | ₹0.7 | 1,22,93,101 | 36,10,350 |
| 12 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.5 | 2,92,02,402 | 40,79,800 |
| 13 Apr 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 2,56,43,102 | 32,63,950 |