NIFTY 50 17,800 CE traded across 14 sessions from 22 Mar 2023 to 13 Apr 2023, with a life-high of ₹66.9 and a low of ₹4.7. Final close ₹28.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2023 | ₹66.9 | ₹66.9 | ₹66.9 | ₹66.9 | 51 | 0 |
| 23 Mar 2023 | ₹38.2 | ₹38.2 | ₹24.9 | ₹25 | 7,552 | 4,350 |
| 24 Mar 2023 | ₹25.3 | ₹25.3 | ₹13 | ₹13 | 1,06,252 | 35,100 |
| 27 Mar 2023 | ₹15 | ₹17.6 | ₹10.65 | ₹11.25 | 1,62,501 | 80,700 |
| 28 Mar 2023 | ₹11.8 | ₹13.15 | ₹7.35 | ₹7.55 | 2,13,802 | 96,100 |
| 29 Mar 2023 | ₹7.25 | ₹8.1 | ₹6.4 | ₹8 | 3,91,951 | 1,22,050 |
| 31 Mar 2023 | ₹8.05 | ₹23.4 | ₹7.75 | ₹18 | 21,42,201 | 2,87,300 |
| 3 Apr 2023 | ₹18.5 | ₹25.1 | ₹11.85 | ₹14 | 25,06,301 | 5,08,000 |
| 5 Apr 2023 | ₹14.3 | ₹26.85 | ₹7.85 | ₹24.8 | 76,27,051 | 10,75,200 |
| 6 Apr 2023 | ₹20.4 | ₹37.6 | ₹14.65 | ₹19.8 | 2,58,38,702 | 30,94,100 |
| 10 Apr 2023 | ₹22.3 | ₹29.9 | ₹11.65 | ₹12.5 | 11,52,48,453 | 58,02,650 |
| 11 Apr 2023 | ₹25 | ₹41.45 | ₹14.85 | ₹24.4 | 18,70,13,903 | 76,26,000 |
| 12 Apr 2023 | ₹30.85 | ₹63.6 | ₹21.3 | ₹52.4 | 40,49,36,203 | 92,53,250 |
| 13 Apr 2023 | ₹44.65 | ₹50 | ₹4.7 | ₹28.05 | 1,16,80,87,603 | 77,42,500 |