NIFTY 50 18,200 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹798.5 and a low of ₹366.25. Final close ₹374.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹798.5 | ₹798.5 | ₹795.2 | ₹795.2 | 401 | 150 |
| 5 Apr 2023 | ₹748.8 | ₹748.8 | ₹636.25 | ₹637 | 7,751 | 6,650 |
| 6 Apr 2023 | ₹680 | ₹700 | ₹539.2 | ₹590.85 | 77,951 | 69,600 |
| 10 Apr 2023 | ₹562.75 | ₹596 | ₹500 | ₹572.7 | 42,202 | 70,900 |
| 11 Apr 2023 | ₹521.6 | ₹530.5 | ₹446.4 | ₹467.75 | 89,502 | 78,150 |
| 12 Apr 2023 | ₹459.25 | ₹474.15 | ₹376.2 | ₹388.3 | 1,54,801 | 75,000 |
| 13 Apr 2023 | ₹416.8 | ₹471.4 | ₹366.25 | ₹374.8 | 3,41,602 | 22,100 |