NIFTY 50 17,300 PE traded across 19 sessions from 15 Mar 2023 to 13 Apr 2023, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹292.35 | ₹292.35 | ₹292.35 | ₹292.35 | 51 | 100 |
| 16 Mar 2023 | ₹465.1 | ₹465.1 | ₹336.45 | ₹349.1 | 551 | 450 |
| 17 Mar 2023 | ₹258.4 | ₹345.55 | ₹258.4 | ₹345.55 | 1,001 | 200 |
| 20 Mar 2023 | ₹383.2 | ₹500 | ₹381.15 | ₹500 | 1,502 | 600 |
| 21 Mar 2023 | ₹292.9 | ₹292.9 | ₹292.9 | ₹292.9 | 51 | 600 |
| 22 Mar 2023 | ₹247.6 | ₹291 | ₹241.9 | ₹265.65 | 8,901 | 3,900 |
| 23 Mar 2023 | ₹304.95 | ₹319 | ₹228.8 | ₹304 | 22,551 | 3,900 |
| 24 Mar 2023 | ₹328 | ₹408 | ₹283.1 | ₹402.75 | 10,151 | 3,450 |
| 27 Mar 2023 | ₹367.05 | ₹396.3 | ₹268.8 | ₹329.45 | 54,001 | 23,250 |
| 28 Mar 2023 | ₹303.05 | ₹380.8 | ₹285 | ₹339 | 43,751 | 27,250 |
| 29 Mar 2023 | ₹321.75 | ₹355.8 | ₹226.35 | ₹227.4 | 1,22,602 | 40,350 |
| 31 Mar 2023 | ₹199 | ₹205.95 | ₹109.35 | ₹114.05 | 24,66,302 | 3,65,350 |
| 3 Apr 2023 | ₹105 | ₹127.3 | ₹74.8 | ₹78 | 33,23,851 | 5,96,650 |
| 5 Apr 2023 | ₹78.55 | ₹78.55 | ₹31.6 | ₹31.6 | 81,53,702 | 14,55,000 |
| 6 Apr 2023 | ₹36.45 | ₹41.85 | ₹12.7 | ₹13 | 1,53,90,802 | 25,08,950 |
| 10 Apr 2023 | ₹8.25 | ₹11.35 | ₹4.4 | ₹5.4 | 5,30,28,752 | 39,59,450 |
| 11 Apr 2023 | ₹3.65 | ₹4 | ₹2.05 | ₹2.4 | 3,77,65,253 | 55,16,050 |
| 12 Apr 2023 | ₹1.85 | ₹2.05 | ₹0.55 | ₹1.55 | 3,76,66,403 | 43,04,800 |
| 13 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,85,21,153 | 35,06,600 |