NIFTY 50 15,950 PE traded across 14 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹26.9 | ₹26.9 | ₹26.9 | ₹26.9 | 51 | 0 |
| 21 Mar 2023 | ₹30.25 | ₹30.25 | ₹30.25 | ₹30.25 | 51 | 50 |
| 22 Mar 2023 | ₹19.9 | ₹19.9 | ₹19.9 | ₹19.9 | 51 | 100 |
| 27 Mar 2023 | ₹23.55 | ₹23.55 | ₹23.55 | ₹23.55 | 101 | 150 |
| 28 Mar 2023 | ₹14.15 | ₹15.8 | ₹12.15 | ₹12.15 | 5,551 | 2,600 |
| 29 Mar 2023 | ₹9.5 | ₹9.5 | ₹6.25 | ₹6.25 | 8,051 | 2,500 |
| 31 Mar 2023 | ₹5.7 | ₹7.45 | ₹4.4 | ₹5.15 | 4,901 | 2,850 |
| 3 Apr 2023 | ₹3.65 | ₹4.3 | ₹2.5 | ₹2.65 | 5,001 | 2,100 |
| 5 Apr 2023 | ₹2.4 | ₹3.1 | ₹1.8 | ₹2.65 | 69,651 | 11,200 |
| 6 Apr 2023 | ₹1.65 | ₹3.3 | ₹1.1 | ₹1.1 | 80,852 | 17,300 |
| 10 Apr 2023 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.9 | 92,052 | 23,900 |
| 11 Apr 2023 | ₹0.7 | ₹0.95 | ₹0.55 | ₹0.7 | 62,501 | 19,950 |
| 12 Apr 2023 | ₹0.6 | ₹0.95 | ₹0.35 | ₹0.45 | 45,151 | 21,250 |
| 13 Apr 2023 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,84,551 | 33,100 |