NIFTY 50 17,100 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹372.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹239 | ₹281.8 | ₹200 | ₹281.8 | 2,551 | 1,950 |
| 15 Mar 2023 | ₹195.45 | ₹266 | ₹195.45 | ₹266 | 1,051 | 2,550 |
| 16 Mar 2023 | ₹335.05 | ₹337 | ₹254.75 | ₹276.65 | 5,601 | 4,250 |
| 17 Mar 2023 | ₹204.9 | ₹270.1 | ₹191.8 | ₹209.7 | 5,251 | 3,300 |
| 20 Mar 2023 | ₹260.45 | ₹372.35 | ₹260.45 | ₹270.25 | 9,851 | 3,300 |
| 21 Mar 2023 | ₹248.9 | ₹253 | ₹190 | ₹196.45 | 11,452 | 8,150 |
| 22 Mar 2023 | ₹170 | ₹197.7 | ₹157.85 | ₹178.55 | 11,901 | 5,600 |
| 23 Mar 2023 | ₹210.65 | ₹220 | ₹146 | ₹205.05 | 37,101 | 15,650 |
| 24 Mar 2023 | ₹198.85 | ₹286.45 | ₹186.65 | ₹284.35 | 1,92,251 | 21,150 |
| 27 Mar 2023 | ₹236.5 | ₹278 | ₹177.45 | ₹195.55 | 1,70,351 | 33,500 |
| 28 Mar 2023 | ₹207.95 | ₹259.95 | ₹185.4 | ₹217 | 1,21,101 | 36,300 |
| 29 Mar 2023 | ₹202.65 | ₹231 | ₹128.45 | ₹131 | 4,36,953 | 1,12,600 |
| 31 Mar 2023 | ₹110 | ₹123.65 | ₹57.25 | ₹60.9 | 24,64,301 | 3,61,200 |
| 3 Apr 2023 | ₹60.4 | ₹64.65 | ₹30 | ₹30 | 25,57,652 | 5,35,750 |
| 5 Apr 2023 | ₹26.35 | ₹30.45 | ₹11.6 | ₹13.85 | 41,51,851 | 8,49,000 |
| 6 Apr 2023 | ₹15.35 | ₹15.6 | ₹4.35 | ₹4.5 | 1,00,92,152 | 17,01,000 |
| 10 Apr 2023 | ₹4.4 | ₹4.7 | ₹2.05 | ₹2.05 | 2,60,61,852 | 21,83,350 |
| 11 Apr 2023 | ₹1.45 | ₹2.05 | ₹1.15 | ₹1.9 | 1,19,32,601 | 19,25,100 |
| 12 Apr 2023 | ₹1.2 | ₹1.65 | ₹1 | ₹1.05 | 1,61,08,203 | 17,87,000 |
| 13 Apr 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,06,96,501 | 8,00,600 |