NIFTY 50 16,650 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹112.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹83.45 | ₹112.25 | ₹83.05 | ₹111.65 | 2,701 | 1,550 |
| 27 Mar 2023 | ₹96.1 | ₹107 | ₹68.2 | ₹76.25 | 4,252 | 3,700 |
| 28 Mar 2023 | ₹68.4 | ₹89.4 | ₹66.6 | ₹68.9 | 11,401 | 4,700 |
| 29 Mar 2023 | ₹68.9 | ₹68.9 | ₹30.6 | ₹30.6 | 1,72,701 | 43,050 |
| 31 Mar 2023 | ₹24.35 | ₹24.75 | ₹14.65 | ₹15.6 | 4,98,503 | 2,01,550 |
| 3 Apr 2023 | ₹12.35 | ₹14.45 | ₹5.8 | ₹6.05 | 3,74,701 | 1,77,900 |
| 5 Apr 2023 | ₹5.5 | ₹5.6 | ₹3.95 | ₹4.2 | 4,85,102 | 55,300 |
| 6 Apr 2023 | ₹4.05 | ₹4.4 | ₹1.6 | ₹1.6 | 11,87,551 | 2,01,500 |
| 10 Apr 2023 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.4 | 18,77,452 | 1,99,600 |
| 11 Apr 2023 | ₹1.25 | ₹1.35 | ₹0.75 | ₹1.35 | 12,39,451 | 1,49,700 |
| 12 Apr 2023 | ₹1.05 | ₹1.2 | ₹0.5 | ₹0.5 | 23,34,602 | 2,67,300 |
| 13 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 20,89,551 | 1,86,350 |