NIFTY 50 17,950 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹603.7 and a low of ₹117.6. Final close ₹121.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹561.55 | ₹603.7 | ₹561.55 | ₹603.7 | 201 | 100 |
| 5 Apr 2023 | ₹503.3 | ₹503.3 | ₹390 | ₹390 | 4,001 | 3,000 |
| 6 Apr 2023 | ₹434.3 | ₹440.95 | ₹303.2 | ₹344.2 | 12,751 | 5,350 |
| 10 Apr 2023 | ₹328.95 | ₹350.35 | ₹252.1 | ₹326.9 | 3,68,351 | 22,050 |
| 11 Apr 2023 | ₹270.2 | ₹298.2 | ₹201.15 | ₹221.1 | 14,25,352 | 46,550 |
| 12 Apr 2023 | ₹206.25 | ₹226.25 | ₹133.4 | ₹145 | 77,42,001 | 1,34,250 |
| 13 Apr 2023 | ₹160.05 | ₹224 | ₹117.6 | ₹121.85 | 1,41,93,051 | 2,79,550 |