NIFTY 50 16,000 CE traded across 11 sessions from 27 Mar 2023 to 13 Apr 2023, with a life-high of ₹1,850.2 and a low of ₹1,020. Final close ₹1,850.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Mar 2023 | ₹1,102 | ₹1,134 | ₹1,062.05 | ₹1,062.05 | 251 | 100 |
| 28 Mar 2023 | ₹1,102.95 | ₹1,102.95 | ₹1,020 | ₹1,027 | 1,651 | 1,550 |
| 29 Mar 2023 | ₹1,055 | ₹1,135 | ₹1,027 | ₹1,135 | 1,101 | 2,350 |
| 31 Mar 2023 | ₹1,380.25 | ₹1,383 | ₹1,380 | ₹1,383 | 501 | 2,550 |
| 3 Apr 2023 | ₹1,331.25 | ₹1,342 | ₹1,331.25 | ₹1,342 | 401 | 2,750 |
| 5 Apr 2023 | ₹1,470 | ₹1,570.8 | ₹1,470 | ₹1,570.8 | 1,001 | 3,600 |
| 6 Apr 2023 | ₹1,533.15 | ₹1,630 | ₹1,500 | ₹1,590.45 | 2,401 | 4,350 |
| 10 Apr 2023 | ₹1,626.25 | ₹1,670 | ₹1,601.95 | ₹1,601.95 | 2,201 | 4,250 |
| 11 Apr 2023 | ₹1,700.65 | ₹1,744.7 | ₹1,694.25 | ₹1,719 | 451 | 4,150 |
| 12 Apr 2023 | ₹1,770 | ₹1,813.15 | ₹1,742.35 | ₹1,813.15 | 551 | 3,650 |
| 13 Apr 2023 | ₹1,799.9 | ₹1,850.2 | ₹1,746 | ₹1,850.2 | 1,601 | 2,250 |