NIFTY 50 17,700 CE traded across 18 sessions from 16 Mar 2023 to 13 Apr 2023, with a life-high of ₹143.4 and a low of ₹8.5. Final close ₹127.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹143.4 | ₹143.4 | ₹143.4 | ₹143.4 | 51 | 0 |
| 17 Mar 2023 | ₹98.2 | ₹98.2 | ₹58 | ₹66 | 951 | 800 |
| 20 Mar 2023 | ₹65.75 | ₹65.75 | ₹40.15 | ₹49.65 | 6,451 | 2,800 |
| 21 Mar 2023 | ₹49.85 | ₹59.15 | ₹44.05 | ₹58 | 15,151 | 6,300 |
| 22 Mar 2023 | ₹60.5 | ₹62 | ₹54.9 | ₹58.25 | 12,602 | 9,600 |
| 23 Mar 2023 | ₹59.7 | ₹59.7 | ₹33 | ₹33 | 68,552 | 30,050 |
| 24 Mar 2023 | ₹35.7 | ₹35.8 | ₹19.05 | ₹19.05 | 2,03,601 | 70,950 |
| 27 Mar 2023 | ₹20.75 | ₹26.35 | ₹16.35 | ₹17.1 | 2,07,001 | 1,18,350 |
| 28 Mar 2023 | ₹17.85 | ₹19.9 | ₹10.55 | ₹10.55 | 3,67,901 | 2,10,900 |
| 29 Mar 2023 | ₹11.2 | ₹11.95 | ₹8.5 | ₹11.75 | 5,11,402 | 2,69,800 |
| 31 Mar 2023 | ₹14.55 | ₹39.1 | ₹14.55 | ₹31.5 | 27,37,401 | 3,98,850 |
| 3 Apr 2023 | ₹37.15 | ₹40.6 | ₹20.8 | ₹26.45 | 31,59,201 | 7,69,900 |
| 5 Apr 2023 | ₹27 | ₹52.75 | ₹24.4 | ₹50.95 | 83,37,901 | 14,85,300 |
| 6 Apr 2023 | ₹50 | ₹75.85 | ₹30.8 | ₹45.95 | 2,77,30,052 | 32,06,300 |
| 10 Apr 2023 | ₹48.65 | ₹71.85 | ₹31.1 | ₹35 | 19,44,21,453 | 93,64,050 |
| 11 Apr 2023 | ₹51.35 | ₹95.95 | ₹43 | ₹70.2 | 27,29,74,002 | 96,59,350 |
| 12 Apr 2023 | ₹75 | ₹139 | ₹65 | ₹124.05 | 17,71,51,853 | 31,42,700 |
| 13 Apr 2023 | ₹132 | ₹133.1 | ₹41.2 | ₹127.55 | 20,08,10,003 | 18,36,000 |