NIFTY 50 18,700 PE — 13 Apr 2023 Expiry History
NIFTY 50 18,700 PE traded across 4 sessions from 6 Apr 2023 to 13 Apr 2023, with a life-high of ₹1,175.35 and a low of ₹931.5. Final close ₹948.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2023 | ₹1,175.35 | ₹1,175.35 | ₹1,070 | ₹1,106 | 2,801 | 1,600 |
| 11 Apr 2023 | ₹1,006.75 | ₹1,021.7 | ₹990.65 | ₹990.65 | 1,701 | 2,650 |
| 12 Apr 2023 | ₹931.55 | ₹931.55 | ₹931.5 | ₹931.5 | 101 | 2,150 |
| 13 Apr 2023 | ₹955 | ₹965.75 | ₹948.5 | ₹948.5 | 1,401 | 1,450 |