NIFTY 50 16,250 PE traded across 13 sessions from 23 Mar 2023 to 13 Apr 2023, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | ₹39.35 | ₹39.35 | ₹22 | ₹22 | 551 | 500 |
| 24 Mar 2023 | ₹42.05 | ₹44 | ₹26.2 | ₹44 | 2,951 | 1,800 |
| 27 Mar 2023 | ₹37.85 | ₹37.85 | ₹24.5 | ₹32.4 | 1,351 | 2,400 |
| 28 Mar 2023 | ₹26.05 | ₹32.1 | ₹23.85 | ₹23.85 | 15,352 | 5,500 |
| 29 Mar 2023 | ₹21.25 | ₹23.2 | ₹12 | ₹12 | 39,802 | 7,750 |
| 31 Mar 2023 | ₹9.65 | ₹9.7 | ₹6.55 | ₹6.8 | 43,452 | 9,800 |
| 3 Apr 2023 | ₹6.8 | ₹6.8 | ₹2.65 | ₹3.05 | 24,401 | 8,150 |
| 5 Apr 2023 | ₹2.9 | ₹3.3 | ₹2.4 | ₹3.2 | 78,401 | 15,150 |
| 6 Apr 2023 | ₹2.5 | ₹2.7 | ₹1.2 | ₹1.2 | 83,302 | 16,000 |
| 10 Apr 2023 | ₹1.55 | ₹2.6 | ₹0.9 | ₹2.6 | 3,69,251 | 46,000 |
| 11 Apr 2023 | ₹2.5 | ₹2.5 | ₹0.65 | ₹0.9 | 2,16,601 | 39,450 |
| 12 Apr 2023 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 1,45,302 | 34,850 |
| 13 Apr 2023 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,49,851 | 41,750 |