NIFTY 50 16,700 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹207.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹118.45 | ₹118.45 | ₹118.45 | ₹118.45 | 101 | 0 |
| 15 Mar 2023 | ₹142.25 | ₹142.25 | ₹140.85 | ₹140.85 | 301 | 100 |
| 16 Mar 2023 | ₹198.3 | ₹201.3 | ₹115.2 | ₹165.25 | 2,401 | 700 |
| 17 Mar 2023 | ₹103.05 | ₹127.9 | ₹95.05 | ₹95.05 | 2,201 | 1,450 |
| 20 Mar 2023 | ₹146.5 | ₹207.3 | ₹134.2 | ₹145.25 | 17,101 | 2,250 |
| 21 Mar 2023 | ₹124.55 | ₹126.2 | ₹86.25 | ₹91.5 | 4,101 | 3,600 |
| 22 Mar 2023 | ₹72 | ₹89.4 | ₹72 | ₹79 | 7,052 | 3,350 |
| 23 Mar 2023 | ₹96.2 | ₹96.2 | ₹56.2 | ₹82.5 | 16,501 | 10,100 |
| 24 Mar 2023 | ₹77.25 | ₹127.45 | ₹73.9 | ₹125.45 | 34,552 | 14,650 |
| 27 Mar 2023 | ₹109.85 | ₹120.5 | ₹69.6 | ₹85.25 | 1,09,002 | 36,250 |
| 28 Mar 2023 | ₹80.05 | ₹103 | ₹70.25 | ₹81.75 | 1,62,351 | 67,300 |
| 29 Mar 2023 | ₹73.5 | ₹79.75 | ₹38 | ₹38 | 6,00,501 | 1,25,150 |
| 31 Mar 2023 | ₹27.25 | ₹30.4 | ₹17.1 | ₹18.1 | 10,18,353 | 1,82,000 |
| 3 Apr 2023 | ₹13.95 | ₹16.95 | ₹6.6 | ₹7.15 | 10,74,301 | 2,60,700 |
| 5 Apr 2023 | ₹5.9 | ₹7.35 | ₹4.35 | ₹4.55 | 13,65,051 | 2,88,750 |
| 6 Apr 2023 | ₹4.7 | ₹4.8 | ₹1.55 | ₹1.75 | 52,69,653 | 17,43,200 |
| 10 Apr 2023 | ₹1.45 | ₹4.75 | ₹1.05 | ₹1.3 | 84,06,203 | 11,49,100 |
| 11 Apr 2023 | ₹1 | ₹1.4 | ₹0.75 | ₹1.2 | 52,02,251 | 11,98,000 |
| 12 Apr 2023 | ₹1.1 | ₹1.2 | ₹0.55 | ₹0.55 | 49,30,201 | 12,72,950 |
| 13 Apr 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 47,78,651 | 7,48,750 |