NIFTY 50 18,850 CE traded across 14 sessions from 21 Mar 2023 to 13 Apr 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2023 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 101 | 50 |
| 22 Mar 2023 | ₹6.9 | ₹6.9 | ₹4.25 | ₹4.25 | 401 | 300 |
| 23 Mar 2023 | ₹6 | ₹6 | ₹3.8 | ₹3.8 | 201 | 400 |
| 24 Mar 2023 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 500 |
| 27 Mar 2023 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 151 | 450 |
| 28 Mar 2023 | ₹1.75 | ₹2.2 | ₹1.7 | ₹2.2 | 202 | 500 |
| 31 Mar 2023 | ₹0.05 | ₹4.8 | ₹0.05 | ₹1.7 | 4,901 | 2,900 |
| 3 Apr 2023 | ₹1.7 | ₹2.1 | ₹1.2 | ₹1.3 | 6,951 | 6,400 |
| 5 Apr 2023 | ₹1.3 | ₹1.3 | ₹0.9 | ₹0.9 | 5,851 | 6,000 |
| 6 Apr 2023 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 28,551 | 17,900 |
| 10 Apr 2023 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.4 | 12,37,701 | 23,300 |
| 11 Apr 2023 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 13,54,102 | 1,37,650 |
| 12 Apr 2023 | ₹0.3 | ₹0.4 | ₹0.2 | ₹0.2 | 11,32,751 | 1,38,850 |
| 13 Apr 2023 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 12,70,401 | 1,34,900 |