NIFTY 50 16,850 CE traded across 14 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹985.95 and a low of ₹272.75. Final close ₹985.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹345 | ₹345 | ₹345 | ₹345 | 51 | 0 |
| 21 Mar 2023 | ₹433 | ₹482.45 | ₹433 | ₹482.45 | 151 | 50 |
| 24 Mar 2023 | ₹308.95 | ₹309 | ₹300 | ₹300.55 | 402 | 350 |
| 27 Mar 2023 | ₹346.25 | ₹401.25 | ₹310.75 | ₹350 | 6,751 | 1,950 |
| 28 Mar 2023 | ₹359.7 | ₹374.1 | ₹292.85 | ₹298 | 3,601 | 3,050 |
| 29 Mar 2023 | ₹312.3 | ₹375.3 | ₹272.75 | ₹375.3 | 16,501 | 4,300 |
| 31 Mar 2023 | ₹458.5 | ₹651.9 | ₹454.75 | ₹651.9 | 2,101 | 4,100 |
| 3 Apr 2023 | ₹580.2 | ₹580.2 | ₹514.95 | ₹548.15 | 501 | 4,250 |
| 5 Apr 2023 | ₹623.05 | ₹718 | ₹619.6 | ₹718 | 1,251 | 4,400 |
| 6 Apr 2023 | ₹686.4 | ₹765.85 | ₹670.4 | ₹765.85 | 701 | 4,250 |
| 10 Apr 2023 | ₹785.6 | ₹849.4 | ₹754.05 | ₹780.55 | 1,151 | 4,050 |
| 11 Apr 2023 | ₹837.2 | ₹891.05 | ₹820.45 | ₹867.95 | 1,251 | 3,950 |
| 12 Apr 2023 | ₹935 | ₹965 | ₹935 | ₹965 | 201 | 3,750 |
| 13 Apr 2023 | ₹958.9 | ₹985.95 | ₹897.55 | ₹985.95 | 501 | 3,600 |