NIFTY 50 17,850 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹516.8 and a low of ₹17.85. Final close ₹21.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹459.5 | ₹516.8 | ₹441 | ₹441 | 2,401 | 2,050 |
| 5 Apr 2023 | ₹396 | ₹396 | ₹299.15 | ₹303.65 | 11,651 | 10,000 |
| 6 Apr 2023 | ₹326 | ₹357.5 | ₹213.15 | ₹251.65 | 1,06,052 | 19,650 |
| 10 Apr 2023 | ₹228.05 | ₹253.6 | ₹163.05 | ₹230.95 | 29,16,751 | 62,300 |
| 11 Apr 2023 | ₹175.45 | ₹202.5 | ₹117.5 | ₹130.9 | 1,25,38,002 | 2,46,800 |
| 12 Apr 2023 | ₹121.95 | ₹134.4 | ₹61.35 | ₹67.35 | 6,96,47,152 | 12,93,100 |
| 13 Apr 2023 | ₹71.95 | ₹125.25 | ₹17.85 | ₹21.9 | 19,07,72,003 | 15,45,150 |