NIFTY 50 18,150 PE traded across 6 sessions from 5 Apr 2023 to 13 Apr 2023, with a life-high of ₹700.5 and a low of ₹318.35. Final close ₹319.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹700.5 | ₹700.5 | ₹592.4 | ₹592.4 | 451 | 100 |
| 6 Apr 2023 | ₹616.1 | ₹633.05 | ₹522.8 | ₹545.15 | 2,901 | 2,700 |
| 10 Apr 2023 | ₹512.3 | ₹545.6 | ₹451.95 | ₹523.3 | 24,551 | 4,450 |
| 11 Apr 2023 | ₹466.05 | ₹482.75 | ₹396.8 | ₹419.95 | 40,002 | 13,250 |
| 12 Apr 2023 | ₹406.75 | ₹418.85 | ₹328.65 | ₹340.25 | 79,252 | 11,800 |
| 13 Apr 2023 | ₹354.35 | ₹423.45 | ₹318.35 | ₹319.35 | 53,302 | 4,650 |