NIFTY 50 16,900 PE traded across 20 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹282 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹184.55 | ₹190.8 | ₹184.55 | ₹190.8 | 451 | 300 |
| 15 Mar 2023 | ₹160 | ₹160 | ₹160 | ₹160 | 51 | 300 |
| 16 Mar 2023 | ₹236.6 | ₹267.35 | ₹201.85 | ₹219 | 1,451 | 850 |
| 17 Mar 2023 | ₹170.75 | ₹202.1 | ₹127 | ₹127 | 2,301 | 950 |
| 20 Mar 2023 | ₹194.95 | ₹282 | ₹190.1 | ₹193.25 | 10,252 | 3,700 |
| 21 Mar 2023 | ₹171 | ₹186.95 | ₹133 | ₹133 | 9,201 | 5,600 |
| 22 Mar 2023 | ₹120 | ₹135 | ₹111.15 | ₹123 | 10,701 | 5,900 |
| 23 Mar 2023 | ₹132 | ₹145.6 | ₹91.45 | ₹138 | 10,751 | 6,400 |
| 24 Mar 2023 | ₹128.55 | ₹193.85 | ₹119.55 | ₹190.55 | 59,701 | 17,300 |
| 27 Mar 2023 | ₹156.95 | ₹186.95 | ₹113.3 | ₹138.7 | 1,99,751 | 30,800 |
| 28 Mar 2023 | ₹144 | ₹167 | ₹115.2 | ₹135.3 | 2,74,101 | 72,300 |
| 29 Mar 2023 | ₹133.55 | ₹139.6 | ₹70.15 | ₹71.5 | 7,37,202 | 1,75,400 |
| 31 Mar 2023 | ₹60.3 | ₹60.3 | ₹30.15 | ₹32.55 | 14,19,801 | 3,07,950 |
| 3 Apr 2023 | ₹25 | ₹32.25 | ₹14 | ₹14 | 18,03,952 | 4,41,500 |
| 5 Apr 2023 | ₹13.8 | ₹15.05 | ₹6.1 | ₹6.25 | 31,78,102 | 6,61,350 |
| 6 Apr 2023 | ₹6.5 | ₹7.25 | ₹2.15 | ₹2.25 | 63,11,003 | 14,08,050 |
| 10 Apr 2023 | ₹4.05 | ₹4.1 | ₹1.45 | ₹1.7 | 1,57,93,152 | 14,18,600 |
| 11 Apr 2023 | ₹1.35 | ₹1.7 | ₹0.9 | ₹1.6 | 89,10,052 | 12,61,450 |
| 12 Apr 2023 | ₹1.1 | ₹1.4 | ₹0.85 | ₹0.85 | 1,17,34,902 | 19,60,100 |
| 13 Apr 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,35,51,151 | 35,05,950 |