NIFTY 50 16,350 PE traded across 12 sessions from 24 Mar 2023 to 13 Apr 2023, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | ₹42.75 | ₹48.1 | ₹42.75 | ₹45.75 | 1,251 | 800 |
| 27 Mar 2023 | ₹43.55 | ₹48.55 | ₹36.1 | ₹37.55 | 2,701 | 2,300 |
| 28 Mar 2023 | ₹32.65 | ₹42.05 | ₹29.85 | ₹33.05 | 21,351 | 7,750 |
| 29 Mar 2023 | ₹29.35 | ₹29.7 | ₹13.2 | ₹13.2 | 55,251 | 20,350 |
| 31 Mar 2023 | ₹11.65 | ₹12.15 | ₹7.6 | ₹7.85 | 67,802 | 13,850 |
| 3 Apr 2023 | ₹6.55 | ₹7.15 | ₹3.35 | ₹3.35 | 74,251 | 19,150 |
| 5 Apr 2023 | ₹3.2 | ₹3.55 | ₹2.5 | ₹3.45 | 90,951 | 27,900 |
| 6 Apr 2023 | ₹2.35 | ₹2.7 | ₹1.4 | ₹1.4 | 93,602 | 19,950 |
| 10 Apr 2023 | ₹1.35 | ₹1.7 | ₹1 | ₹1.05 | 11,78,051 | 85,650 |
| 11 Apr 2023 | ₹0.75 | ₹1.1 | ₹0.7 | ₹1.1 | 4,16,251 | 73,000 |
| 12 Apr 2023 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 2,51,602 | 55,650 |
| 13 Apr 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 2,79,451 | 64,300 |