NIFTY 50 18,100 PE traded across 7 sessions from 31 Mar 2023 to 13 Apr 2023, with a life-high of ₹720.95 and a low of ₹267.9. Final close ₹271.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹720.95 | ₹720.95 | ₹720.95 | ₹720.95 | 51 | 0 |
| 5 Apr 2023 | ₹663.3 | ₹663.3 | ₹532.1 | ₹538.85 | 5,901 | 4,150 |
| 6 Apr 2023 | ₹585.7 | ₹600 | ₹445.5 | ₹489.75 | 15,552 | 11,400 |
| 10 Apr 2023 | ₹460.95 | ₹497.35 | ₹400 | ₹473.2 | 55,851 | 22,800 |
| 11 Apr 2023 | ₹417.05 | ₹436.55 | ₹346 | ₹368.5 | 1,63,152 | 21,550 |
| 12 Apr 2023 | ₹354.7 | ₹374.6 | ₹276.9 | ₹290.4 | 8,92,701 | 51,700 |
| 13 Apr 2023 | ₹300.05 | ₹373.85 | ₹267.9 | ₹271.4 | 12,70,901 | 24,500 |