NIFTY 50 18,350 PE traded across 7 sessions from 3 Apr 2023 to 13 Apr 2023, with a life-high of ₹950.4 and a low of ₹530. Final close ₹530.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹950.4 | ₹950.4 | ₹940 | ₹940 | 251 | 150 |
| 5 Apr 2023 | ₹902.95 | ₹902.95 | ₹809.45 | ₹809.45 | 201 | 250 |
| 6 Apr 2023 | ₹820.85 | ₹820.85 | ₹730 | ₹730 | 1,151 | 1,050 |
| 10 Apr 2023 | ₹708.3 | ₹731.65 | ₹691.15 | ₹724.4 | 601 | 1,200 |
| 11 Apr 2023 | ₹634.7 | ₹634.7 | ₹632.15 | ₹632.15 | 251 | 1,250 |
| 12 Apr 2023 | ₹550 | ₹570.15 | ₹533.6 | ₹563.95 | 2,601 | 1,300 |
| 13 Apr 2023 | ₹532.45 | ₹590 | ₹530 | ₹530 | 551 | 1,400 |