NIFTY 50 17,800 PE traded across 10 sessions from 28 Mar 2023 to 13 Apr 2023, with a life-high of ₹793.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹793.15 | ₹793.15 | ₹793.15 | ₹793.15 | 51 | 0 |
| 29 Mar 2023 | ₹750 | ₹750 | ₹685.7 | ₹685.7 | 1,851 | 100 |
| 31 Mar 2023 | ₹575 | ₹580.05 | ₹423.8 | ₹436.9 | 35,651 | 15,700 |
| 3 Apr 2023 | ₹405.25 | ₹476 | ₹386.3 | ₹394 | 30,751 | 18,050 |
| 5 Apr 2023 | ₹379.8 | ₹384.15 | ₹257.75 | ₹260.8 | 4,08,951 | 95,550 |
| 6 Apr 2023 | ₹282.5 | ₹317 | ₹175.9 | ₹210 | 22,92,801 | 3,09,350 |
| 10 Apr 2023 | ₹180.35 | ₹208.85 | ₹126.15 | ₹187.3 | 2,67,40,153 | 6,19,000 |
| 11 Apr 2023 | ₹133.15 | ₹152.35 | ₹84.8 | ₹91.45 | 7,88,39,703 | 20,94,200 |
| 12 Apr 2023 | ₹75 | ₹95.35 | ₹37.35 | ₹41.6 | 29,81,00,053 | 82,55,000 |
| 13 Apr 2023 | ₹37.85 | ₹78.4 | ₹0.05 | ₹0.05 | 75,77,63,953 | 1,13,36,500 |