NIFTY 50 18,050 CE traded across 9 sessions from 20 Mar 2023 to 13 Apr 2023, with a life-high of ₹86.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Mar 2023 | ₹86.25 | ₹86.25 | ₹86.25 | ₹86.25 | 51 | 0 |
| 31 Mar 2023 | ₹7 | ₹7 | ₹5.25 | ₹5.25 | 62,902 | 23,800 |
| 3 Apr 2023 | ₹6.1 | ₹7.75 | ₹3.6 | ₹3.8 | 1,65,602 | 45,600 |
| 5 Apr 2023 | ₹3.85 | ₹5.3 | ₹2.4 | ₹4.05 | 7,86,301 | 1,32,300 |
| 6 Apr 2023 | ₹4 | ₹5.35 | ₹1.45 | ₹1.95 | 46,83,953 | 7,55,300 |
| 10 Apr 2023 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.65 | 2,02,68,752 | 13,83,400 |
| 11 Apr 2023 | ₹1.8 | ₹10 | ₹1.05 | ₹1.1 | 1,78,06,853 | 18,10,450 |
| 12 Apr 2023 | ₹0.9 | ₹2.05 | ₹0.9 | ₹1.65 | 4,59,63,753 | 33,07,850 |
| 13 Apr 2023 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.1 | 5,06,69,702 | 24,83,450 |