NIFTY 50 18,600 CE traded across 18 sessions from 14 Mar 2023 to 13 Apr 2023, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹42.4 | ₹42.4 | ₹42.4 | ₹42.4 | 51 | 0 |
| 17 Mar 2023 | ₹11 | ₹11 | ₹8 | ₹8.95 | 201 | 150 |
| 20 Mar 2023 | ₹8.95 | ₹10 | ₹7 | ₹7 | 2,151 | 1,950 |
| 21 Mar 2023 | ₹7 | ₹7 | ₹7 | ₹7 | 501 | 2,550 |
| 22 Mar 2023 | ₹14 | ₹14 | ₹6 | ₹6 | 151 | 2,700 |
| 23 Mar 2023 | ₹6.5 | ₹6.5 | ₹5 | ₹5 | 1,251 | 2,800 |
| 24 Mar 2023 | ₹5 | ₹6.05 | ₹4 | ₹4 | 201 | 3,500 |
| 27 Mar 2023 | ₹4.85 | ₹4.85 | ₹3.7 | ₹3.7 | 251 | 3,600 |
| 28 Mar 2023 | ₹2.85 | ₹2.9 | ₹2.35 | ₹2.35 | 6,401 | 0 |
| 29 Mar 2023 | ₹2 | ₹2.75 | ₹2 | ₹2.75 | 1,001 | 5,100 |
| 31 Mar 2023 | ₹2.75 | ₹3 | ₹1.6 | ₹1.6 | 12,401 | 7,200 |
| 3 Apr 2023 | ₹1.8 | ₹2.2 | ₹1.25 | ₹1.3 | 17,501 | 18,300 |
| 5 Apr 2023 | ₹1.4 | ₹1.55 | ₹0.9 | ₹0.95 | 18,651 | 20,700 |
| 6 Apr 2023 | ₹1.4 | ₹1.95 | ₹0.4 | ₹0.45 | 4,75,502 | 2,41,100 |
| 10 Apr 2023 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.6 | 32,43,501 | 3,80,250 |
| 11 Apr 2023 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.55 | 82,35,451 | 30,63,850 |
| 12 Apr 2023 | ₹0.7 | ₹0.8 | ₹0.15 | ₹0.25 | 71,29,051 | 15,68,850 |
| 13 Apr 2023 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 64,92,501 | 5,14,250 |